Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 10:31:46587 710,00558 102,00538 350,00518 400,00508 606,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:31:46587 710,00558 102,00538 350,00518 400,00508 606,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:31:46727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:31:46727 700,0087 710,0058 102,0038 350,0018 400,008 818,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:31:02587 710,00558 102,00538 350,00518 400,00508 608,008 818,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:31:02587 710,00558 102,00538 350,00518 400,00508 608,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:31:01727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:31:01727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:31:01727 700,0087 710,0058 102,0038 350,0018 400,008 824,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:31:01727 700,0087 710,0058 102,0038 350,0018 400,008 824,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:30:19587 710,00558 102,00538 350,00518 400,00508 614,008 824,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:30:18587 710,00558 102,00538 350,00518 400,00508 614,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:30:18587 710,00558 102,00538 350,00518 400,00508 614,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:30:18727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:30:18727 700,0087 710,0058 102,0038 350,0018 400,008 823,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:29:34587 710,00558 102,00538 350,00518 400,00508 613,008 823,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:29:32587 710,00558 102,00538 350,00518 400,00508 613,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:29:32587 710,00558 102,00538 350,00518 400,00508 613,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:29:32727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:29:32727 700,0087 710,0058 102,0038 350,0018 400,008 824,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:27:18587 710,00558 102,00538 350,00518 400,00508 614,008 824,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:27:16587 710,00558 102,00538 350,00518 400,00508 614,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:27:15727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:27:15727 700,0087 710,0058 102,0038 350,0018 400,008 819,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:27:15727 700,0087 710,0058 102,0038 350,0018 400,008 819,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:25:49587 710,00558 102,00538 350,00518 400,00508 609,008 819,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:25:46587 710,00558 102,00538 350,00518 400,00508 609,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:25:45727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:25:45727 700,0087 710,0058 102,0038 350,0018 400,008 817,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:25:45727 700,0087 710,0058 102,0038 350,0018 400,008 817,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:20:32587 710,00558 102,00538 350,00518 400,00508 607,008 817,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:20:32587 710,00558 102,00538 350,00518 400,00508 607,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:20:31727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:20:31727 700,0087 710,0058 102,0038 350,0018 400,008 819,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:18:18587 710,00558 102,00538 350,00518 400,00508 609,008 819,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:18:16587 710,00558 102,00538 350,00518 400,00508 609,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:18:16727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:18:16727 700,0087 710,0058 102,0038 350,0018 400,008 817,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:16:48587 710,00558 102,00538 350,00518 400,00508 607,008 817,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:16:46587 710,00558 102,00538 350,00518 400,00508 607,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:16:46727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:16:46727 700,0087 710,0058 102,0038 350,0018 400,008 815,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:13:48587 710,00558 102,00538 350,00518 400,00508 605,008 815,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:13:46587 710,00558 102,00538 350,00518 400,00508 605,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:13:46727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:13:45727 700,0087 710,0058 102,0038 350,0018 400,008 819,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:13:04587 710,00558 102,00538 350,00518 400,00508 609,008 819,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:13:04587 710,00558 102,00538 350,00518 400,00508 609,008 819,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:13:02587 710,00558 102,00538 350,00518 400,00508 609,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:13:02727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053